Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 21:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:18:23310451,10260453,00160453,10110455,0050455,10458,10200459,50250459,60300459,80400459,901 200
20.05.2026 16:18:10310451,10260453,00160453,10110455,0050455,10459,5050459,60100459,80200459,901 000460,401 300
20.05.2026 16:17:54270451,00260453,00160453,10110455,0050455,10459,5050459,60100459,80200459,901 000460,401 300
20.05.2026 16:17:40310451,50260453,00160453,10110455,0050455,10459,5050459,60100459,80200459,901 000460,401 300
20.05.2026 16:17:35270451,00260451,50210453,00110455,0050455,10459,5050459,60100459,80200459,901 000460,401 300
20.05.2026 16:17:35270451,00260451,50210453,00110455,0050455,10459,5050459,60100459,80200459,901 000460,401 300
20.05.2026 16:17:31270451,00260451,50210453,00110455,0050455,10458,00190459,50240459,60290459,80390459,901 190
20.05.2026 16:17:31310451,50260453,00160453,50110455,0050455,10458,00190459,50240459,60290459,80390459,901 190
20.05.2026 16:17:31310451,50260453,00160453,50110455,0050455,10458,00290459,50340459,60390459,80490459,901 290
20.05.2026 16:17:31310451,50260453,00160453,50110455,0050455,10458,00290459,50340459,60390459,80490459,901 290
20.05.2026 16:16:34270451,00260451,50210453,00110453,5060455,00458,00290459,50340459,60390459,80490459,901 290
20.05.2026 16:16:34270451,00260451,50210453,00110453,5060455,00458,00290459,50340459,60390459,80490459,901 290
20.05.2026 16:14:00270451,00260451,50210453,00110453,5060455,00458,00540459,50590459,60640459,80740459,901 540
20.05.2026 16:14:00270451,00260451,50210453,00110453,5060455,00458,00540459,50590459,60640459,80740459,901 540
20.05.2026 16:10:22270451,00260451,50210453,00110453,5060455,00458,00550459,50600459,60650459,80750459,901 550
20.05.2026 16:10:22270451,00260451,50210453,00110453,5060455,00458,00550459,50600459,60650459,80750459,901 550
20.05.2026 16:08:58270451,00260451,50210453,00110453,5060455,00458,00350459,50400459,60450459,80550459,901 350
20.05.2026 16:08:22270451,00260451,50210453,00110453,5060455,00457,20200458,00550459,50600459,60650459,80750
20.05.2026 16:08:22270451,00260451,50210453,00110453,5060455,00457,20200458,00550459,50600459,60650459,80750
20.05.2026 16:07:40270451,00260451,50210453,00110453,5060455,00458,00350459,50400459,60450459,80550459,901 350
20.05.2026 16:07:32260451,00250451,50200453,00100453,5050455,00458,00350459,50400459,60450459,80550459,901 350
20.05.2026 16:07:24260451,00250451,50200453,00100453,5050455,00457,10200458,00550459,50600459,60650459,80750
20.05.2026 16:07:22260451,00250451,50200453,00100453,5050455,00458,00350459,50400459,60450459,80550459,901 350
20.05.2026 16:06:59240451,00230451,50180453,0080453,5030455,00458,00350459,50400459,60450459,80550459,901 350
20.05.2026 16:06:58240451,00230451,50180453,0080453,5030455,00459,5050459,60100459,80200459,901 000460,401 300
20.05.2026 16:06:50280451,20230451,50180453,0080453,5030455,00459,5050459,60100459,80200459,901 000460,401 300
20.05.2026 16:06:32240451,00230451,20180453,0080453,5030455,00459,5050459,60100459,80200459,901 000460,401 300
20.05.2026 16:06:20240451,00230451,20180453,0080453,5030455,00457,90200459,50250459,60300459,80400459,901 200
20.05.2026 16:06:13240451,00230451,20180453,0080453,5030455,00459,5050459,60100459,80200459,901 000460,401 300
20.05.2026 16:05:33280451,20230453,00130453,5080455,0050455,10459,5050459,60100459,80200459,901 000460,401 300
20.05.2026 16:05:09280451,20230453,00130453,5080455,0050455,10458,00200459,50250459,60300459,80400459,901 200
20.05.2026 16:04:43280451,20230453,00130453,5080455,0050455,10458,00200459,60250459,80350459,901 150460,401 450
20.05.2026 16:04:24280451,20230453,00130453,5080455,0050455,10458,00200459,60250459,80300459,901 100460,401 400
20.05.2026 16:04:15280451,20230453,00130453,5080455,0050455,10459,6050459,80100459,90900460,401 200461,001 205
20.05.2026 16:03:27280451,20230453,00130453,5080455,0050455,10459,8050459,90850460,401 150461,001 155462,001 205
20.05.2026 16:03:27280451,20230453,00130453,5080455,0050455,10459,8050459,90850460,401 150461,001 155462,001 205
20.05.2026 16:03:06280453,00180453,50130455,00100455,1050456,00459,8050459,90850460,401 150461,001 155462,001 205
20.05.2026 16:02:57280451,20230453,00130453,5080455,0050455,10459,8050459,90850460,401 150461,001 155462,001 205
20.05.2026 16:02:55280451,20230453,00130453,5080455,0050455,10458,60200459,80250459,901 050460,401 350461,001 355
20.05.2026 16:02:31280451,20230453,00130453,5080455,0050455,10459,8050459,90850460,401 150461,001 155462,001 205
20.05.2026 16:02:28280451,20230453,00130453,5080455,0050455,10458,90200459,80250459,901 050460,401 350461,001 355
20.05.2026 16:02:28280451,20230453,00130453,5080455,0050455,10458,90200459,80250459,901 050460,401 350461,001 355
20.05.2026 16:02:00280451,20230453,00130453,5080455,0050455,10459,8050459,90850460,401 150461,001 155462,001 205
20.05.2026 16:01:49430451,20380453,00280453,50230455,0050455,10459,8050459,90850460,401 150461,001 155462,001 205
20.05.2026 16:01:44580451,30380453,00280453,50230455,0050455,10459,8050459,90850460,401 150461,001 155462,001 205
20.05.2026 16:01:34580451,30380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:01:34430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 16:01:34430451,20380453,00280453,50230455,0050455,10459,40200459,901 000460,401 300461,001 305462,001 355
20.05.2026 16:01:32580451,40380453,00280453,50230455,0050455,10459,40200459,901 000460,401 300461,001 305462,001 355
20.05.2026 16:01:30580451,40380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905